Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NY: OPTT )

0.1532 +0.0077 (+5.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3000 0.3149 0.2750 0.2949 444,329 -0.01(-2.09%)
Feb 28, 2024 0.3000 0.3099 0.2940 0.3012 169,967 -0.00(-0.26%)
Feb 27, 2024 0.3110 0.3119 0.2920 0.3020 349,636 +0.01(+1.68%)
Feb 26, 2024 0.3066 0.3200 0.2910 0.2970 281,904 +0.01(+1.71%)
Feb 23, 2024 0.3000 0.3100 0.2880 0.2920 353,468 +0.00(+0.59%)
Feb 22, 2024 0.2849 0.2950 0.2807 0.2903 202,442 +0.01(+2.72%)
Feb 21, 2024 0.3101 0.3101 0.2825 0.2826 368,351 -0.03(-8.87%)
Feb 20, 2024 0.3571 0.3600 0.3080 0.3101 449,203 -0.04(-11.22%)
Feb 16, 2024 0.3600 0.3605 0.3441 0.3493 128,334 -0.01(-1.61%)
Feb 15, 2024 0.3600 0.3700 0.3450 0.3550 336,196 +0.01(+3.23%)
Feb 14, 2024 0.3600 0.3649 0.3100 0.3439 757,569 -0.00(-0.32%)
Feb 13, 2024 0.3300 0.3700 0.3253 0.3450 610,368 +0.01(+4.55%)
Feb 12, 2024 0.3399 0.3500 0.3300 0.3300 711,454 +0.00(+0.30%)
Feb 09, 2024 0.3023 0.3300 0.3001 0.3290 267,214 +0.03(+9.67%)
Feb 08, 2024 0.2850 0.3150 0.2850 0.3000 344,620 +0.02(+6.38%)
Feb 07, 2024 0.2800 0.2991 0.2800 0.2820 117,791 -0.00(-0.70%)
Feb 06, 2024 0.2800 0.2900 0.2800 0.2840 69,317 -0.00(-0.35%)
Feb 05, 2024 0.2900 0.3050 0.2750 0.2850 245,566 -0.01(-4.04%)
Feb 02, 2024 0.3000 0.3005 0.2900 0.2970 140,745 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.