Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

72.83 -0.85 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.043 8.117 7.896 7.896 181,122 -0.07(-0.93%)
Feb 27, 2019 7.822 8.043 7.748 7.969 110,171 +0.15(+1.89%)
Feb 26, 2019 7.822 7.969 7.748 7.822 66,669 +0.07(+0.95%)
Feb 25, 2019 7.896 8.043 7.600 7.748 172,495 -0.30(-3.67%)
Feb 22, 2019 7.822 8.043 7.453 8.043 270,167 +0.22(+2.83%)
Feb 21, 2019 8.117 8.191 7.822 7.822 547,069 +0.00(+0.00%)
Feb 20, 2019 7.822 7.969 7.748 7.822 193,696 +0.00(+0.00%)
Feb 19, 2019 7.896 7.969 7.600 7.822 183,125 +0.00(+0.00%)
Feb 15, 2019 7.748 7.969 7.674 7.822 253,309 +0.07(+0.95%)
Feb 14, 2019 7.748 7.822 7.674 7.748 117,090 +0.00(+0.00%)
Feb 13, 2019 7.600 7.748 7.527 7.748 204,070 +0.15(+1.94%)
Feb 12, 2019 7.379 7.600 7.084 7.600 207,210 +0.42(+5.87%)
Feb 11, 2019 6.936 7.209 6.641 7.179 221,206 +0.32(+4.61%)
Feb 08, 2019 6.936 7.084 6.715 6.863 114,715 -0.08(-1.10%)
Feb 07, 2019 7.232 7.232 6.863 6.939 256,727 -0.29(-4.05%)
Feb 06, 2019 7.453 7.527 7.213 7.232 127,510 -0.15(-2.00%)
Feb 05, 2019 7.453 7.600 7.372 7.379 104,506 -0.07(-0.99%)
Feb 04, 2019 7.453 7.600 7.453 7.453 92,320 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.