Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

272.46 +1.16 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.114 7.125 7.047 7.105 1,354,207 -0.07(-1.00%)
Feb 25, 2005 7.094 7.195 7.067 7.177 910,380 +0.02(+0.35%)
Feb 24, 2005 7.105 7.161 7.056 7.152 750,406 +0.09(+1.34%)
Feb 23, 2005 6.984 7.069 6.977 7.058 1,137,640 +0.01(+0.19%)
Feb 22, 2005 7.042 7.094 7.031 7.044 1,048,964 -0.12(-1.63%)
Feb 18, 2005 7.141 7.181 7.125 7.161 497,745 -0.10(-1.42%)
Feb 17, 2005 7.246 7.307 7.246 7.264 455,858 +0.02(+0.22%)
Feb 16, 2005 7.237 7.271 7.177 7.248 2,622,411 -0.10(-1.31%)
Feb 15, 2005 7.282 7.367 7.266 7.345 977,667 +0.11(+1.52%)
Feb 14, 2005 7.206 7.262 7.172 7.235 858,689 +0.01(+0.19%)
Feb 11, 2005 7.172 7.248 7.141 7.222 1,866,212 +0.06(+0.88%)
Feb 10, 2005 7.145 7.190 7.114 7.159 914,836 +0.11(+1.56%)
Feb 09, 2005 7.064 7.112 7.040 7.049 903,696 -0.02(-0.25%)
Feb 08, 2005 7.031 7.087 7.015 7.067 882,306 +0.01(+0.10%)
Feb 07, 2005 7.073 7.089 7.035 7.060 1,074,810 -0.06(-0.85%)
Feb 04, 2005 7.042 7.136 7.033 7.121 1,040,943 -0.02(-0.25%)
Feb 03, 2005 7.150 7.170 7.107 7.139 2,103,276 -0.12(-1.67%)
Feb 02, 2005 7.237 7.282 7.237 7.260 884,089 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.