Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1453 -0.0041 (-2.74%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.710 1.750 1.680 1.720 515,529 +0.00(+0.00%)
Feb 27, 2023 1.740 1.750 1.680 1.720 463,748 -0.02(-1.15%)
Feb 24, 2023 1.730 1.760 1.710 1.740 452,924 -0.02(-1.14%)
Feb 23, 2023 1.780 1.800 1.740 1.760 336,362 +0.00(+0.00%)
Feb 22, 2023 1.770 1.810 1.739 1.760 498,864 -0.03(-1.68%)
Feb 21, 2023 1.760 1.800 1.710 1.790 660,750 -0.03(-1.65%)
Feb 17, 2023 1.790 1.835 1.730 1.820 613,737 +0.03(+1.68%)
Feb 16, 2023 1.810 1.850 1.760 1.790 518,034 -0.05(-2.72%)
Feb 15, 2023 1.850 1.850 1.760 1.840 577,794 +0.04(+2.22%)
Feb 14, 2023 1.830 1.859 1.770 1.800 914,151 -0.06(-3.23%)
Feb 13, 2023 1.940 1.940 1.830 1.860 878,664 -0.07(-3.63%)
Feb 10, 2023 1.820 1.930 1.800 1.930 892,505 +0.11(+6.04%)
Feb 09, 2023 1.950 1.970 1.800 1.820 1,200,519 -0.12(-6.19%)
Feb 08, 2023 2.050 2.050 1.940 1.940 801,129 -0.09(-4.43%)
Feb 07, 2023 2.000 2.080 1.920 2.030 1,708,342 +0.08(+4.10%)
Feb 06, 2023 2.020 2.060 1.920 1.950 940,826 -0.04(-2.01%)
Feb 03, 2023 2.120 2.120 1.990 1.990 1,154,914 -0.11(-5.24%)
Feb 02, 2023 2.130 2.190 2.070 2.100 1,386,257 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.