Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Technology Bear -3X Direxion (NY: TECS )

6.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1667	1675	1646	1665	1,998	+15.84(+0.96%)
Feb 27, 2019	1663	1701	1645	1650	3,913	+3.73(+0.23%)
Feb 26, 2019	1672	1676	1630	1646	2,738	-9.32(-0.56%)
Feb 25, 2019	1639	1657	1620	1655	4,311	-22.37(-1.33%)
Feb 22, 2019	1717	1717	1676	1678	3,730	-68.03(-3.90%)
Feb 21, 2019	1760	1776	1723	1746	4,026	+0.00(+0.00%)
Feb 20, 2019	1745	1772	1724	1746	3,130	-5.59(-0.32%)
Feb 19, 2019	1770	1770	1735	1751	1,314	-1.87(-0.11%)
Feb 15, 2019	1754	1782	1747	1753	4,037	-42.87(-2.39%)
Feb 14, 2019	1823	1828	1775	1796	3,520	-4.66(-0.26%)
Feb 13, 2019	1787	1805	1766	1801	2,564	-11.18(-0.62%)
Feb 12, 2019	1841	1854	1802	1812	3,422	-73.62(-3.90%)
Feb 11, 2019	1862	1895	1846	1885	2,816	+1.86(+0.10%)
Feb 08, 2019	1972	1973	1883	1883	4,681	-30.76(-1.61%)
Feb 07, 2019	1882	1950	1869	1914	7,003	+78.29(+4.26%)
Feb 06, 2019	1852	1870	1823	1836	3,332	-19.57(-1.05%)
Feb 05, 2019	1883	1892	1842	1856	4,737	-48.46(-2.55%)
Feb 04, 2019	1998	2000	1904	1904	3,443	-96.00(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Technology Bear -3X Direxion (NY: TECS )

Historical Prices