Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.090 1.204 1.055 1.160 520,270 +0.04(+3.94%)
Feb 27, 2020 1.081 1.134 0.9757 1.116 785,697 +0.02(+1.60%)
Feb 26, 2020 1.099 1.134 1.081 1.099 425,482 +0.00(+0.00%)
Feb 25, 2020 1.195 1.195 1.090 1.099 563,893 -0.07(-6.01%)
Feb 24, 2020 1.187 1.213 1.160 1.169 540,767 -0.07(-5.67%)
Feb 21, 2020 1.239 1.257 1.222 1.239 281,012 +0.00(+0.00%)
Feb 20, 2020 1.231 1.248 1.222 1.239 303,260 +0.01(+0.71%)
Feb 19, 2020 1.222 1.257 1.222 1.231 204,894 +0.01(+0.72%)
Feb 18, 2020 1.213 1.248 1.213 1.222 293,941 +0.02(+1.46%)
Feb 14, 2020 1.239 1.248 1.187 1.204 530,055 -0.03(-2.14%)
Feb 13, 2020 1.231 1.248 1.204 1.231 314,175 +0.01(+0.72%)
Feb 12, 2020 1.213 1.248 1.213 1.222 313,441 +0.04(+2.96%)
Feb 11, 2020 1.143 1.248 1.138 1.187 600,233 +0.07(+6.30%)
Feb 10, 2020 1.125 1.151 1.116 1.116 342,373 +0.00(+0.00%)
Feb 07, 2020 1.151 1.151 1.099 1.116 402,746 -0.04(-3.05%)
Feb 06, 2020 1.151 1.195 1.143 1.151 451,110 +0.01(+0.77%)
Feb 05, 2020 1.178 1.222 1.143 1.143 616,206 +0.00(+0.00%)
Feb 04, 2020 1.151 1.178 1.143 1.143 419,944 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.