Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.550 2.559 2.374 2.418 770,781 -0.11(-4.51%)
Feb 25, 2021 2.541 2.707 2.484 2.532 1,152,638 +0.04(+1.77%)
Feb 24, 2021 2.462 2.523 2.444 2.488 551,798 +0.04(+1.80%)
Feb 23, 2021 2.550 2.550 2.260 2.444 1,400,709 -0.11(-4.14%)
Feb 22, 2021 2.550 2.567 2.497 2.550 1,028,935 +0.10(+3.94%)
Feb 19, 2021 2.453 2.479 2.339 2.453 1,023,387 +0.01(+0.36%)
Feb 18, 2021 2.585 2.673 2.427 2.444 1,539,602 -0.19(-7.33%)
Feb 17, 2021 2.726 2.770 2.567 2.638 1,736,352 -0.11(-3.85%)
Feb 16, 2021 2.638 2.770 2.479 2.743 2,447,091 +0.26(+10.64%)
Feb 12, 2021 2.216 2.532 2.163 2.479 2,222,494 +0.29(+13.25%)
Feb 11, 2021 1.987 2.242 1.987 2.189 1,096,197 +0.19(+9.69%)
Feb 10, 2021 1.969 2.022 1.882 1.996 875,092 +0.02(+0.89%)
Feb 09, 2021 1.952 2.049 1.846 1.978 923,692 -0.02(-0.88%)
Feb 08, 2021 2.040 2.101 1.943 1.996 934,278 -0.09(-4.22%)
Feb 05, 2021 1.917 2.093 1.890 2.084 911,926 +0.15(+7.73%)
Feb 04, 2021 1.829 1.943 1.750 1.934 683,857 +0.11(+5.77%)
Feb 03, 2021 1.715 1.890 1.706 1.829 1,494,751 +0.06(+3.48%)
Feb 02, 2021 1.758 1.829 1.644 1.767 1,044,159 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.