Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.569 1.571 1.498 1.527 16,698,369 -0.05(-3.10%)
Feb 27, 2002 1.581 1.589 1.571 1.576 4,170,210 -0.00(-0.16%)
Feb 26, 2002 1.575 1.580 1.569 1.579 4,014,563 +0.00(+0.29%)
Feb 25, 2002 1.569 1.580 1.558 1.574 9,239,245 +0.01(+0.89%)
Feb 22, 2002 1.556 1.568 1.545 1.560 7,364,473 +0.00(+0.00%)
Feb 21, 2002 1.569 1.573 1.554 1.560 11,374,129 -0.01(-0.34%)
Feb 20, 2002 1.569 1.571 1.549 1.565 12,840,153 -0.01(-0.36%)
Feb 19, 2002 1.601 1.603 1.571 1.571 7,138,014 -0.03(-2.09%)
Feb 18, 2002 1.615 1.615 1.599 1.605 7,334,326 +0.00(+0.00%)
Feb 15, 2002 1.615 1.615 1.599 1.605 7,332,222 -0.01(-0.66%)
Feb 14, 2002 1.594 1.617 1.587 1.615 13,466,246 +0.02(+1.34%)
Feb 13, 2002 1.614 1.614 1.583 1.594 13,515,323 -0.02(-1.43%)
Feb 12, 2002 1.630 1.630 1.605 1.617 9,766,481 -0.01(-0.77%)
Feb 11, 2002 1.627 1.630 1.614 1.630 8,527,617 +0.00(+0.11%)
Feb 08, 2002 1.622 1.628 1.617 1.628 6,807,791 +0.00(+0.29%)
Feb 07, 2002 1.619 1.632 1.609 1.623 8,090,124 +0.01(+0.33%)
Feb 06, 2002 1.617 1.624 1.612 1.618 10,861,617 -0.00(-0.02%)
Feb 05, 2002 1.615 1.622 1.605 1.618 14,517,212 -0.00(-0.24%)
Feb 04, 2002 1.624 1.629 1.609 1.622 10,561,541 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.