Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

15.75 -0.24 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.189 9.313 9.040 9.196 15,015,866 -0.11(-1.18%)
Feb 28, 2008 9.157 9.358 9.150 9.306 9,801,310 +0.03(+0.28%)
Feb 27, 2008 9.209 9.500 9.112 9.280 18,355,070 +0.32(+3.54%)
Feb 26, 2008 9.112 9.125 8.859 8.963 19,337,808 -0.29(-3.08%)
Feb 25, 2008 9.358 9.364 9.047 9.248 10,333,210 -0.40(-4.16%)
Feb 22, 2008 9.805 9.876 9.436 9.649 12,064,185 +0.01(+0.13%)
Feb 21, 2008 9.805 10.10 9.624 9.637 21,763,824 +0.27(+2.84%)
Feb 20, 2008 9.027 9.442 8.950 9.371 16,759,116 +0.28(+3.06%)
Feb 19, 2008 8.995 9.138 8.846 9.092 13,858,170 +0.52(+6.13%)
Feb 18, 2008 8.664 8.697 8.489 8.567 0 +0.00(+0.00%)
Feb 15, 2008 8.664 8.697 8.489 8.567 7,235,417 -0.02(-0.23%)
Feb 14, 2008 8.742 8.781 8.574 8.587 7,053,126 -0.11(-1.27%)
Feb 13, 2008 8.794 8.826 8.567 8.697 7,726,115 +0.08(+0.98%)
Feb 12, 2008 8.794 8.878 8.587 8.613 10,566,290 +0.00(+0.00%)
Feb 11, 2008 8.755 8.846 8.502 8.613 10,078,859 -0.23(-2.64%)
Feb 08, 2008 8.788 8.995 8.742 8.846 10,116,246 +0.12(+1.34%)
Feb 07, 2008 8.924 8.976 8.626 8.729 13,507,738 -0.22(-2.46%)
Feb 06, 2008 9.073 9.125 8.930 8.950 22,322,852 +0.18(+2.07%)
Feb 05, 2008 8.794 8.898 8.729 8.768 26,970,786 -0.20(-2.24%)
Feb 04, 2008 8.976 9.021 8.723 8.969 12,418,731 -0.16(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.