Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

52.37 +0.39 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.724 7.709 7.617 7.648 7,013,585 -0.08(-0.99%)
Feb 27, 2006 7.640 7.770 7.617 7.724 9,402,108 +0.10(+1.25%)
Feb 24, 2006 7.651 7.701 7.598 7.629 7,376,253 -0.04(-0.55%)
Feb 23, 2006 7.571 7.728 7.571 7.670 16,595,193 +0.06(+0.85%)
Feb 22, 2006 7.701 7.705 7.594 7.606 8,655,547 -0.05(-0.65%)
Feb 21, 2006 7.632 7.693 7.609 7.655 14,205,883 +0.03(+0.40%)
Feb 17, 2006 7.632 7.651 7.579 7.625 7,285,848 -0.01(-0.15%)
Feb 16, 2006 7.537 7.648 7.529 7.636 9,777,354 +0.08(+1.06%)
Feb 15, 2006 7.533 7.617 7.495 7.556 8,533,959 -0.00(-0.05%)
Feb 14, 2006 7.495 7.590 7.453 7.560 12,275,150 +0.07(+0.97%)
Feb 13, 2006 7.403 7.514 7.380 7.487 8,038,698 +0.04(+0.51%)
Feb 10, 2006 7.403 7.468 7.365 7.449 11,575,756 +0.06(+0.83%)
Feb 09, 2006 7.316 7.430 7.262 7.388 13,828,017 +0.07(+0.94%)
Feb 08, 2006 7.213 7.346 7.155 7.319 12,751,544 +0.09(+1.21%)
Feb 07, 2006 7.163 7.300 7.117 7.232 9,199,811 +0.03(+0.48%)
Feb 06, 2006 7.090 7.247 7.083 7.197 6,078,353 +0.09(+1.23%)
Feb 03, 2006 7.098 7.182 7.052 7.110 9,005,899 +0.14(+1.97%)
Feb 02, 2006 6.972 7.003 6.888 6.972 8,270,082 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.