Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.220 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.350 7.410 7.140 7.360 689,941 -0.09(-1.21%)
Feb 28, 2024 7.520 7.630 7.430 7.450 252,557 -0.15(-1.97%)
Feb 27, 2024 7.450 7.755 7.440 7.600 436,975 +0.24(+3.26%)
Feb 26, 2024 7.590 7.600 7.210 7.360 506,682 -0.28(-3.66%)
Feb 23, 2024 7.650 7.697 7.550 7.640 237,217 -0.05(-0.65%)
Feb 22, 2024 7.750 7.775 7.610 7.690 515,969 -0.08(-1.03%)
Feb 21, 2024 7.700 7.790 7.625 7.770 275,012 +0.07(+0.91%)
Feb 20, 2024 7.930 8.040 7.690 7.700 398,717 -0.33(-4.11%)
Feb 16, 2024 8.010 8.160 7.970 8.030 372,155 -0.05(-0.62%)
Feb 15, 2024 7.810 8.125 7.810 8.080 436,067 +0.33(+4.26%)
Feb 14, 2024 7.800 7.820 7.630 7.750 372,744 +0.02(+0.26%)
Feb 13, 2024 7.770 7.860 7.600 7.730 459,147 -0.27(-3.37%)
Feb 12, 2024 7.730 8.120 7.730 8.000 458,866 +0.26(+3.36%)
Feb 09, 2024 7.660 7.790 7.610 7.740 403,748 +0.09(+1.18%)
Feb 08, 2024 7.650 7.700 7.480 7.650 448,167 +0.00(+0.00%)
Feb 07, 2024 7.740 7.740 7.570 7.650 357,558 -0.05(-0.65%)
Feb 06, 2024 7.550 7.810 7.485 7.700 356,529 +0.16(+2.12%)
Feb 05, 2024 7.540 7.610 7.360 7.540 411,017 -0.14(-1.82%)
Feb 02, 2024 7.640 7.760 7.510 7.680 403,158 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.