Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0460 +0.0018 (+4.07%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0776 0.0795 0.0772 0.0795 148,316 +0.00(+0.25%)
Feb 28, 2024 0.0676 0.0875 0.0676 0.0793 292,194 +0.00(+4.48%)
Feb 27, 2024 0.0767 0.0795 0.0741 0.0759 223,215 -0.00(-4.53%)
Feb 26, 2024 0.0800 0.0800 0.0736 0.0795 488,237 +0.01(+9.05%)
Feb 23, 2024 0.0737 0.0804 0.0722 0.0729 209,732 -0.01(-8.65%)
Feb 22, 2024 0.0802 0.0804 0.0775 0.0798 256,210 +0.00(+1.14%)
Feb 21, 2024 0.0799 0.0834 0.0789 0.0789 429,699 -0.00(-3.78%)
Feb 20, 2024 0.0805 0.0837 0.0750 0.0820 324,338 +0.00(+4.06%)
Feb 16, 2024 0.0700 0.0808 0.0645 0.0788 465,773 +0.01(+17.79%)
Feb 15, 2024 0.0655 0.0670 0.0620 0.0669 349,687 +0.00(+7.90%)
Feb 14, 2024 0.0584 0.0700 0.0550 0.0620 180,563 +0.00(+3.16%)
Feb 13, 2024 0.0450 0.0700 0.0450 0.0601 180,887 -0.00(-1.31%)
Feb 12, 2024 0.0635 0.0694 0.0550 0.0609 242,932 -0.00(-0.98%)
Feb 09, 2024 0.0628 0.0700 0.0615 0.0615 225,361 -0.00(-2.07%)
Feb 08, 2024 0.0510 0.0660 0.0510 0.0628 704,794 +0.01(+10.18%)
Feb 07, 2024 0.0553 0.0602 0.0501 0.0570 216,375 +0.00(+3.07%)
Feb 06, 2024 0.0585 0.0600 0.0502 0.0553 438,025 -0.00(-2.64%)
Feb 05, 2024 0.0600 0.0670 0.0542 0.0568 2,078,705 -0.00(-5.65%)
Feb 02, 2024 0.0670 0.0670 0.0602 0.0602 93,679 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.