Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0102 0.0172 0.0102 0.0150 0 +0.00(+31.58%)
Feb 27, 2014 0.0133 0.0134 0.0112 0.0114 138,823,760 -0.00(-15.56%)
Feb 26, 2014 0.0171 0.0173 0.0105 0.0135 340,833,056 -0.00(-20.12%)
Feb 25, 2014 0.0195 0.0196 0.0160 0.0169 79,243,248 -0.00(-7.14%)
Feb 24, 2014 0.0169 0.0210 0.0154 0.0182 164,511,616 +0.00(+5.20%)
Feb 21, 2014 0.0209 0.0220 0.0155 0.0173 0 -0.00(-16.43%)
Feb 20, 2014 0.0276 0.0334 0.0184 0.0207 405,436,928 -0.00(-18.82%)
Feb 19, 2014 0.0278 0.0330 0.0200 0.0255 246,353,408 -0.00(-1.92%)
Feb 18, 2014 0.0220 0.0290 0.0150 0.0260 304,186,176 +0.01(+40.54%)
Feb 14, 2014 0.0185 0.0185 0.0185 0 +0.00(+16.35%)
Feb 13, 2014 0.0101 0.0210 0.0101 0.0159 824,454,272 +0.01(+98.75%)
Feb 12, 2014 0.0085 0.0094 0.0070 0.0080 391,350,368 -0.00(-4.76%)
Feb 11, 2014 0.0073 0.0085 0.0051 0.0084 699,250,688 +0.00(+104.88%)
Feb 10, 2014 0.0053 0.0065 0.0036 0.0041 456,761,664 -0.00(-14.58%)
Feb 07, 2014 0.0053 0.0054 0.0037 0.0048 0 +0.00(+37.14%)
Feb 06, 2014 0.0021 0.0041 0.0020 0.0035 1,020,215,936 +0.00(+94.44%)
Feb 05, 2014 0.0004 0.0018 0.0004 0.0018 991,374,336 +0.00(+260.00%)
Feb 04, 2014 0.0004 0.0005 0.0003 0.0005 90,145,352 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.