Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2025	0.2025	0.2025	0.2025	2,000	+0.00(+1.20%)
Feb 27, 2017	0.2000	0.2097	0.2000	0.2001	24,380	+0.00(+0.05%)
Feb 24, 2017	0.1888	0.2151	0.1888	0.2000	32,908	+0.02(+8.11%)
Feb 23, 2017	0.1840	0.1996	0.1840	0.1850	7,181	+0.00(+0.54%)
Feb 22, 2017	0.1840	0.1998	0.1840	0.1840	23,288	-0.02(-7.91%)
Feb 21, 2017	0.1840	0.1998	0.1840	0.1998	9,570	-0.00(-0.05%)
Feb 17, 2017		0.1999	0.1999	0.1999	0	-0.01(-6.15%)
Feb 16, 2017	0.2315	0.2563	0.2130	0.2130	348,693	-0.00(-1.30%)
Feb 15, 2017	0.2382	0.2563	0.1999	0.2158	232,654	+0.02(+7.90%)
Feb 14, 2017	0.2400	0.2562	0.2000	0.2000	196,559	-0.01(-4.76%)
Feb 13, 2017	0.2200	0.2200	0.2000	0.2100	10,525	-0.03(-12.50%)
Feb 10, 2017	0.2000	0.2400	0.2000	0.2400	76,085	+0.04(+20.00%)
Feb 09, 2017	0.1800	0.2000	0.1800	0.2000	1,800	-0.01(-4.76%)
Feb 08, 2017	0.2000	0.2100	0.2000	0.2100	10,000	+0.03(+16.67%)
Feb 07, 2017	0.1990	0.1990	0.1800	0.1800	40,300	-0.01(-5.26%)
Feb 06, 2017	0.2050	0.2050	0.1900	0.1900	18,070	-0.01(-7.32%)
Feb 03, 2017	0.1950	0.2050	0.1950	0.2050	52,145	+0.02(+13.89%)
Feb 02, 2017	0.1600	0.2000	0.1600	0.1800	70,572	+0.02(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices