Viking Energy Group Inc (OP: VKIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2021		0.1290	0.1290	0.1290	0	-0.00(-0.77%)
Feb 10, 2021	0.1300	0.1331	0.1280	0.1300	168,098	+0.00(+0.46%)
Feb 09, 2021	0.1225	0.1350	0.1225	0.1294	355,782	+0.00(+2.62%)
Feb 08, 2021	0.1300	0.1325	0.1261	0.1261	276,336	-0.00(-2.93%)
Feb 05, 2021	0.1300	0.1300	0.1251	0.1299	142,900	+0.00(+0.70%)
Feb 04, 2021	0.1300	0.1339	0.1251	0.1290	39,210	-0.00(-2.27%)
Feb 03, 2021	0.1300	0.1390	0.1251	0.1320	252,646	+0.01(+5.52%)
Feb 02, 2021	0.1153	0.1300	0.1150	0.1251	518,782	+0.01(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices