Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1916 -0.0135 (-6.58%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1251 50 +0.00(+3.56%)
Feb 27, 2024 0.1208 0 +0.00(+1.77%)
Feb 26, 2024 0.1070 0.1187 0.1070 0.1187 8,842 -0.00(-1.90%)
Feb 23, 2024 0.1249 0.1249 0.1210 0.1210 6,700 -0.01(-4.20%)
Feb 22, 2024 0.1263 0.1263 0.1263 0.1263 2,000 +0.00(+4.12%)
Feb 21, 2024 0.1207 0.1237 0.1177 0.1213 38,910 -0.00(-2.10%)
Feb 20, 2024 0.1239 0.1239 0.1239 0.1239 10,010 -0.00(-1.51%)
Feb 16, 2024 0.1239 0.1258 0.1239 0.1258 15,500 -0.01(-4.62%)
Feb 15, 2024 0.1319 0.1319 0.1319 0.1319 15,000 +0.01(+5.02%)
Feb 14, 2024 0.1297 0.1297 0.1256 0.1256 10,869 -0.00(-1.88%)
Feb 13, 2024 0.1267 0.1310 0.1240 0.1280 67,502 +0.00(+1.67%)
Feb 12, 2024 0.1292 0.1350 0.1257 0.1259 212,600 -0.01(-9.10%)
Feb 09, 2024 0.1386 0.1470 0.1270 0.1385 78,200 -0.00(-1.63%)
Feb 08, 2024 0.1405 0.1408 0.1355 0.1408 8,210 -0.00(-0.64%)
Feb 07, 2024 0.1417 0.1417 0.1417 0.1417 5,000 +0.01(+4.50%)
Feb 05, 2024 0.1356 0 -0.01(-4.57%)
Feb 02, 2024 0.1448 0.1448 0.1421 0.1421 30,466 +0.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.