Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0148 0.0207 0.0144 0.0148 75,000 +0.00(+0.00%)
Feb 28, 2024 0.0152 0.0179 0.0148 0.0148 182,881 -0.00(-14.94%)
Feb 27, 2024 0.0196 0.0220 0.0150 0.0174 490,861 -0.00(-2.79%)
Feb 26, 2024 0.0179 0.0179 0.0162 0.0179 132,577 +0.00(+13.29%)
Feb 23, 2024 0.0179 0.0179 0.0151 0.0158 134,379 +0.00(+0.00%)
Feb 22, 2024 0.0152 0.0165 0.0152 0.0158 327,484 -0.00(-12.22%)
Feb 21, 2024 0.0170 0.0199 0.0153 0.0180 219,600 +0.00(+14.65%)
Feb 20, 2024 0.0156 0.0170 0.0143 0.0157 132,325 +0.00(+3.97%)
Feb 16, 2024 0.0142 0.0170 0.0140 0.0151 169,901 +0.00(+6.34%)
Feb 15, 2024 0.0142 0.0142 0.0118 0.0142 144,450 +0.00(+17.36%)
Feb 14, 2024 0.0130 0.0143 0.0111 0.0121 102,151 -0.00(-15.38%)
Feb 13, 2024 0.0150 0.0150 0.0106 0.0143 141,266 +0.00(+0.00%)
Feb 12, 2024 0.0134 0.0143 0.0124 0.0143 102,151 +0.00(+6.72%)
Feb 09, 2024 0.0122 0.0143 0.0122 0.0134 89,755 +0.00(+0.75%)
Feb 08, 2024 0.0143 0.0143 0.0133 0.0133 30,400 -0.00(-1.48%)
Feb 07, 2024 0.0122 0.0147 0.0122 0.0135 118,200 -0.00(-14.56%)
Feb 06, 2024 0.0139 0.0170 0.0139 0.0158 101,702 +0.00(+0.00%)
Feb 05, 2024 0.0122 0.0183 0.0116 0.0158 1,843,555 +0.00(+39.82%)
Feb 02, 2024 0.0105 0.0115 0.0105 0.0113 822,000 +0.00(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.