Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.310 4.310 4.310 4.310 16,258 +0.03(+0.70%)
Feb 28, 2024 4.380 4.380 4.280 4.280 9,867 -0.10(-2.28%)
Feb 27, 2024 4.370 4.380 4.370 4.380 5,270 +0.12(+2.82%)
Feb 26, 2024 4.230 4.270 4.230 4.260 16,208 +0.00(+0.00%)
Feb 22, 2024 4.260 21,739 +0.08(+1.85%)
Feb 21, 2024 4.183 4.183 4.183 4.183 18,937 -0.06(-1.40%)
Feb 16, 2024 4.242 497 +0.00(+0.05%)
Feb 15, 2024 4.180 4.240 4.180 4.240 8,676 +0.19(+4.69%)
Feb 09, 2024 4.050 1,800 +0.00(+0.00%)
Feb 08, 2024 3.650 4.057 3.650 4.050 22,021 +0.06(+1.62%)
Feb 07, 2024 3.975 3.986 3.975 3.986 26,964 +0.24(+6.28%)
Feb 05, 2024 3.750 26,986 -0.10(-2.65%)
Feb 02, 2024 3.852 3.852 3.852 3.852 10,608 -0.17(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.