Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

10.15 -0.26 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.880 8.980 8.870 8.900 189,071 -0.14(-1.55%)
Feb 28, 2024 9.280 9.280 9.000 9.040 166,476 -0.45(-4.74%)
Feb 27, 2024 9.620 9.650 9.620 9.490 199,432 +0.11(+1.17%)
Feb 26, 2024 9.200 9.490 9.200 9.380 299,565 -0.26(-2.70%)
Feb 23, 2024 9.430 9.676 9.430 9.640 304,012 +0.24(+2.55%)
Feb 22, 2024 9.400 9.520 9.340 9.400 291,087 +0.17(+1.84%)
Feb 21, 2024 9.150 9.266 9.150 9.230 394,015 +0.63(+7.33%)
Feb 20, 2024 8.720 8.720 8.570 8.600 153,204 -0.31(-3.48%)
Feb 16, 2024 8.890 8.960 8.890 8.910 496,401 +0.29(+3.36%)
Feb 15, 2024 8.630 8.670 8.560 8.620 211,045 +0.07(+0.82%)
Feb 14, 2024 8.460 8.620 8.460 8.550 555,367 +0.09(+1.07%)
Feb 13, 2024 8.550 8.670 8.430 8.460 332,120 -0.28(-3.15%)
Feb 12, 2024 8.552 8.830 8.540 8.735 278,469 +0.27(+3.25%)
Feb 09, 2024 8.450 8.500 8.340 8.460 421,125 -0.07(-0.82%)
Feb 08, 2024 8.520 8.640 8.520 8.530 621,611 -0.11(-1.27%)
Feb 07, 2024 8.770 8.850 8.520 8.640 925,617 -0.22(-2.54%)
Feb 06, 2024 8.630 8.870 8.630 8.865 545,866 +0.63(+7.72%)
Feb 05, 2024 8.030 8.250 8.030 8.230 494,441 +0.15(+1.86%)
Feb 02, 2024 8.100 8.114 8.035 8.080 463,065 -0.37(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.