Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0830 -0.0003 (-0.36%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0680 0 -0.00(-2.86%)
Feb 20, 2024 0.0700 50 +0.00(+0.00%)
Feb 16, 2024 0.0700 0.0700 0.0700 0.0700 285 +0.00(+0.00%)
Feb 13, 2024 0.0700 0 +0.00(+0.72%)
Feb 12, 2024 0.0700 0.0700 0.0695 0.0695 800 -0.02(-22.00%)
Feb 09, 2024 0.0600 0.0891 0.0600 0.0891 11,514 +0.03(+48.50%)
Feb 08, 2024 0.0500 0.0600 0.0500 0.0600 97,636 +0.01(+33.33%)
Feb 07, 2024 0.0375 0.0450 0.0210 0.0450 7,874 +0.01(+20.00%)
Feb 06, 2024 0.0400 0.0400 0.0375 0.0375 1,349 -0.01(-16.67%)
Feb 05, 2024 0.0550 0.0550 0.0450 0.0450 801 +0.01(+18.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.