Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Feb 25, 2021 5.250 6.500 5.250 5.250 5,749 +0.25(+5.00%)
Feb 24, 2021 5.000 5.000 5.000 5.000 728 +0.25(+5.26%)
Feb 23, 2021 4.750 4.750 4.750 4.750 597 +0.10(+2.15%)
Feb 22, 2021 4.040 5.000 4.040 4.650 884 +1.39(+42.64%)
Feb 19, 2021 4.990 4.990 3.260 3.260 1,700 -1.73(-34.67%)
Feb 18, 2021 5.000 5.000 4.990 4.990 1,676 -1.01(-16.83%)
Feb 17, 2021 6.000 6.000 6.000 6.000 518 +0.00(+0.00%)
Feb 16, 2021 5.250 6.000 5.250 6.000 1,007 +0.50(+9.09%)
Feb 12, 2021 6.880 6.990 5.500 5.500 2,100 -0.50(-8.33%)
Feb 11, 2021 5.000 7.020 5.000 6.000 5,318 -1.00(-14.29%)
Feb 10, 2021 5.700 15.00 5.700 7.000 7,630 +2.30(+48.94%)
Feb 09, 2021 4.670 4.700 4.660 4.700 1,183 +0.30(+6.82%)
Feb 08, 2021 4.650 4.650 4.350 4.400 1,628 +0.10(+2.33%)
Feb 05, 2021 4.300 4.300 4.300 4.300 200 +0.00(+0.00%)
Feb 04, 2021 4.250 4.300 4.250 4.300 719 -0.25(-5.49%)
Feb 03, 2021 4.325 4.700 4.325 4.550 1,726 +0.30(+7.06%)
Feb 02, 2021 4.250 4.250 4.250 4.250 304 +0.15(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.