Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1502 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0.1500 0.1500 0.1500 450 -0.00(-0.07%)
Feb 27, 2024 0.1501 67 -0.22(-59.43%)
Feb 26, 2024 0.3000 0.3700 0.1500 0.3700 1,863 +0.07(+23.33%)
Feb 23, 2024 0.3000 0.3000 0.2950 0.3000 2,676 +0.07(+30.43%)
Feb 22, 2024 0.2300 0.2300 0.2300 0.2300 613 +0.00(+0.00%)
Feb 20, 2024 0.2300 71 +0.08(+53.33%)
Feb 16, 2024 0.3000 0.3000 0.1500 0.1500 5,372 -0.08(-33.33%)
Feb 15, 2024 0.3000 0.3900 0.1050 0.2250 2,190 +0.12(+118.23%)
Feb 13, 2024 0.1031 5 -0.19(-64.45%)
Feb 12, 2024 0.3000 0.3000 0.2007 0.2900 1,555 +0.19(+186.28%)
Feb 09, 2024 0.1013 0.1013 0.1013 0.1013 705 +0.00(+1.30%)
Feb 07, 2024 0.1000 70 -0.12(-55.56%)
Feb 06, 2024 0.3000 0.3000 0.2250 0.2250 10,590 +0.14(+174.39%)
Feb 02, 2024 0.0820 0 -0.14(-62.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.