Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0270 +0.0020 (+8.00%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0330 0.0372 0.0330 0.0372 55,000 +0.00(+9.09%)
Feb 28, 2024 0.0341 0.0341 0.0341 0.0341 2,400 +0.00(+12.91%)
Feb 27, 2024 0.0305 0.0305 0.0302 0.0302 26,000 -0.00(-0.33%)
Feb 26, 2024 0.0380 0.0380 0.0281 0.0303 46,699 -0.00(-4.72%)
Feb 23, 2024 0.0318 0.0318 0.0318 0.0318 545 -0.00(-3.05%)
Feb 22, 2024 0.0363 0.0363 0.0300 0.0328 2,210 -0.01(-23.90%)
Feb 20, 2024 0.0431 0 +0.01(+25.66%)
Feb 16, 2024 0.0300 0.0343 0.0300 0.0343 22,000 +0.00(+0.88%)
Feb 14, 2024 0.0340 0 -0.01(-18.66%)
Feb 13, 2024 0.0418 0.0418 0.0399 0.0418 295 -0.00(-0.71%)
Feb 12, 2024 0.0409 0.0423 0.0409 0.0421 2,400 +0.00(+11.08%)
Feb 09, 2024 0.0336 0.0379 0.0320 0.0379 18,926 +0.00(+0.26%)
Feb 08, 2024 0.0401 0.0455 0.0344 0.0378 51,329 -0.01(-12.50%)
Feb 07, 2024 0.0520 0.0663 0.0432 0.0432 35,600 -0.01(-18.03%)
Feb 06, 2024 0.0630 0.0814 0.0517 0.0527 188,790 -0.01(-20.87%)
Feb 05, 2024 0.0443 0.0666 0.0382 0.0666 127,762 +0.03(+109.43%)
Feb 02, 2024 0.0345 0.0390 0.0300 0.0318 16,747 -0.00(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.