Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3648 +0.0048 (+1.33%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1428 0.1550 0.1428 0.1550 19,400 -0.00(-0.64%)
Feb 28, 2024 0.1560 0.1560 0.1560 0.1560 5,000 +0.00(+0.00%)
Feb 27, 2024 0.1560 0.1560 0.1560 0.1560 31,395 -0.02(-10.70%)
Feb 26, 2024 0.1560 0.1747 0.1560 0.1747 2,699 -0.00(-1.85%)
Feb 23, 2024 0.1780 0.1780 0.1780 0.1780 500 +0.01(+8.87%)
Feb 22, 2024 0.1771 0.1771 0.1550 0.1635 38,000 -0.01(-7.63%)
Feb 21, 2024 0.1640 0.1770 0.1640 0.1770 27,568 +0.01(+5.67%)
Feb 20, 2024 0.1553 0.1700 0.1553 0.1675 25,405 +0.00(+0.84%)
Feb 16, 2024 0.1644 0.1661 0.1644 0.1661 12,620 +0.01(+6.82%)
Feb 15, 2024 0.1653 0.1670 0.1555 0.1555 83,890 -0.00(-2.26%)
Feb 14, 2024 0.1426 0.1660 0.1416 0.1591 198,050 +0.00(+2.91%)
Feb 13, 2024 0.1546 0.1546 0.1546 0.1546 3,000 -0.00(-0.71%)
Feb 12, 2024 0.1600 0.1635 0.1420 0.1557 86,678 -0.00(-0.51%)
Feb 09, 2024 0.1531 0.1600 0.1412 0.1565 63,346 +0.01(+3.85%)
Feb 08, 2024 0.1540 0.1582 0.1432 0.1507 75,520 -0.00(-2.14%)
Feb 07, 2024 0.1390 0.1540 0.1390 0.1540 16,050 +0.00(+2.19%)
Feb 06, 2024 0.1600 0.1601 0.1507 0.1507 31,710 -0.01(-5.34%)
Feb 05, 2024 0.1600 0.1655 0.1503 0.1592 41,375 -0.01(-3.34%)
Feb 02, 2024 0.1705 0.1710 0.1600 0.1647 23,157 -0.01(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.