Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

106.48 +0.63 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.380 3.525 3.380 3.430 101,000 -0.05(-1.58%)
Feb 27, 2002 3.540 3.540 3.455 3.485 123,600 +0.02(+0.72%)
Feb 26, 2002 3.415 3.535 3.375 3.460 60,000 +0.06(+1.62%)
Feb 25, 2002 3.505 3.505 3.405 3.405 48,000 -0.10(-2.71%)
Feb 22, 2002 3.430 3.540 3.375 3.500 34,400 +0.07(+2.04%)
Feb 21, 2002 3.700 3.700 3.255 3.430 252,400 -0.24(-6.67%)
Feb 20, 2002 3.850 3.945 3.550 3.675 286,800 +0.12(+3.38%)
Feb 19, 2002 3.590 4.225 3.500 3.555 203,400 -0.06(-1.66%)
Feb 18, 2002 3.460 3.675 3.400 3.615 139,400 +0.00(+0.00%)
Feb 15, 2002 3.460 3.675 3.400 3.615 139,400 +0.12(+3.29%)
Feb 14, 2002 3.720 3.720 3.500 3.500 63,600 -0.13(-3.71%)
Feb 13, 2002 3.388 3.740 3.388 3.635 123,000 +0.38(+11.85%)
Feb 12, 2002 3.395 3.475 3.250 3.250 295,200 -0.12(-3.70%)
Feb 11, 2002 3.695 3.695 3.375 3.375 793,200 -0.35(-9.40%)
Feb 08, 2002 3.533 3.850 3.500 3.725 208,400 +0.18(+4.93%)
Feb 07, 2002 3.825 3.900 3.530 3.550 173,000 -0.35(-8.97%)
Feb 06, 2002 3.837 3.950 3.825 3.900 139,400 -0.11(-2.74%)
Feb 05, 2002 3.900 4.130 3.900 4.010 232,000 +0.03(+0.75%)
Feb 04, 2002 4.100 4.200 3.905 3.980 52,200 -0.17(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.