Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

105.85 -1.54 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.220 4.280 4.055 4.140 803,400 -0.16(-3.72%)
Feb 25, 2005 4.255 4.330 4.225 4.300 689,854 -0.08(-1.94%)
Feb 24, 2005 4.330 4.405 4.130 4.385 961,744 +0.00(+0.00%)
Feb 23, 2005 4.800 4.800 4.350 4.385 1,421,878 -0.43(-8.93%)
Feb 22, 2005 4.770 4.930 4.755 4.815 452,474 +0.01(+0.10%)
Feb 18, 2005 4.900 4.920 4.775 4.810 605,994 -0.04(-0.82%)
Feb 17, 2005 4.900 4.925 4.840 4.850 415,252 -0.05(-1.02%)
Feb 16, 2005 4.915 4.960 4.810 4.900 443,370 -0.06(-1.21%)
Feb 15, 2005 4.975 5.100 4.925 4.960 386,738 -0.03(-0.50%)
Feb 14, 2005 5.250 5.375 4.875 4.985 625,274 -0.25(-4.87%)
Feb 11, 2005 4.955 5.320 4.950 5.240 571,090 +0.29(+5.75%)
Feb 10, 2005 5.250 5.375 4.805 4.955 1,512,852 -0.42(-7.81%)
Feb 09, 2005 5.515 5.575 5.270 5.375 1,085,378 -0.20(-3.50%)
Feb 08, 2005 5.410 5.675 5.380 5.570 799,506 +0.21(+4.01%)
Feb 07, 2005 5.305 5.500 5.285 5.355 444,570 +0.03(+0.56%)
Feb 04, 2005 5.280 5.340 5.250 5.325 436,668 +0.07(+1.24%)
Feb 03, 2005 5.245 5.460 5.215 5.260 549,296 +0.03(+0.57%)
Feb 02, 2005 4.950 5.350 4.875 5.230 2,238,400 +0.29(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.