Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.170 6.347 6.063 6.130 67,637 -0.01(-0.16%)
Feb 27, 2013 6.240 6.450 6.080 6.140 105,155 -0.08(-1.29%)
Feb 26, 2013 6.410 6.450 6.200 6.220 85,830 -0.14(-2.20%)
Feb 22, 2013 6.180 6.433 6.170 6.360 122,582 +0.18(+2.91%)
Feb 21, 2013 6.340 6.340 6.110 6.180 119,361 -0.15(-2.37%)
Feb 20, 2013 6.710 6.710 6.250 6.330 108,401 -0.40(-5.94%)
Feb 19, 2013 6.780 6.780 6.590 6.730 120,990 -0.02(-0.30%)
Feb 15, 2013 6.720 6.880 6.700 6.750 76,343 +0.03(+0.45%)
Feb 14, 2013 6.720 6.800 6.680 6.720 88,068 -0.02(-0.30%)
Feb 13, 2013 6.840 6.840 6.560 6.740 110,562 -0.01(-0.15%)
Feb 12, 2013 6.710 6.930 6.510 6.750 124,344 +0.08(+1.20%)
Feb 11, 2013 6.850 7.000 6.510 6.670 208,829 -0.14(-2.06%)
Feb 08, 2013 6.510 7.340 6.500 6.810 569,598 +0.38(+5.91%)
Feb 07, 2013 6.270 6.440 6.200 6.430 69,571 +0.14(+2.23%)
Feb 06, 2013 6.220 6.380 6.200 6.290 35,217 +0.20(+3.28%)
Feb 04, 2013 6.190 6.340 6.060 6.090 64,329 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.