Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.24 -0.05 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.780 9.960 9.660 9.730 31,489 +0.21(+2.21%)
Feb 28, 2024 9.790 9.790 9.470 9.520 17,830 -0.27(-2.76%)
Feb 27, 2024 9.440 10.01 9.402 9.790 20,952 +0.50(+5.38%)
Feb 26, 2024 9.280 9.580 9.280 9.290 25,081 +0.01(+0.11%)
Feb 23, 2024 9.110 9.320 9.050 9.280 14,612 +0.13(+1.42%)
Feb 22, 2024 9.390 9.430 9.000 9.150 42,996 -0.32(-3.38%)
Feb 21, 2024 9.620 9.620 9.245 9.470 28,277 -0.11(-1.15%)
Feb 20, 2024 9.580 9.900 9.390 9.580 40,988 -0.19(-1.94%)
Feb 16, 2024 9.740 10.17 9.580 9.770 59,611 +0.00(+0.00%)
Feb 15, 2024 9.020 9.800 8.950 9.770 85,325 +0.82(+9.16%)
Feb 14, 2024 8.680 9.010 8.600 8.950 31,777 +0.45(+5.29%)
Feb 13, 2024 8.680 8.897 8.440 8.500 47,898 -0.60(-6.59%)
Feb 12, 2024 8.850 9.310 8.850 9.100 59,706 +0.30(+3.41%)
Feb 09, 2024 8.830 9.110 8.755 8.800 34,413 +0.05(+0.57%)
Feb 08, 2024 8.920 8.985 8.620 8.750 46,028 -0.10(-1.13%)
Feb 07, 2024 9.740 9.790 8.830 8.850 66,891 -0.90(-9.23%)
Feb 06, 2024 9.420 9.750 9.420 9.750 26,198 +0.34(+3.61%)
Feb 05, 2024 9.200 9.410 9.000 9.410 64,620 +0.12(+1.29%)
Feb 02, 2024 9.310 9.580 9.250 9.290 26,873 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.