Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (NQ: ICCT )

1.000 +0.045 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.490 1.549 1.430 1.450 77,604 -0.05(-3.33%)
Feb 28, 2024 1.470 1.560 1.450 1.500 33,566 +0.00(+0.00%)
Feb 27, 2024 1.510 1.510 1.470 1.500 25,514 -0.04(-2.60%)
Feb 26, 2024 1.530 1.550 1.446 1.540 57,271 +0.06(+4.05%)
Feb 23, 2024 1.460 1.550 1.420 1.480 38,828 +0.05(+3.50%)
Feb 22, 2024 1.420 1.497 1.420 1.430 17,816 +0.00(+0.00%)
Feb 21, 2024 1.420 1.490 1.420 1.430 45,898 +0.01(+0.70%)
Feb 20, 2024 1.460 1.490 1.420 1.420 45,041 -0.05(-3.40%)
Feb 16, 2024 1.490 1.500 1.450 1.470 17,434 -0.02(-1.01%)
Feb 15, 2024 1.520 1.520 1.460 1.485 40,587 -0.03(-2.30%)
Feb 14, 2024 1.470 1.520 1.420 1.520 124,737 +0.05(+3.40%)
Feb 13, 2024 1.480 1.520 1.430 1.470 84,143 +0.01(+0.68%)
Feb 12, 2024 1.510 1.549 1.450 1.460 79,180 -0.02(-1.35%)
Feb 09, 2024 1.680 1.680 1.470 1.480 56,902 -0.11(-7.21%)
Feb 08, 2024 1.500 1.660 1.500 1.595 146,734 +0.09(+6.33%)
Feb 07, 2024 1.680 1.680 1.500 1.500 100,054 -0.16(-9.64%)
Feb 06, 2024 1.700 1.750 1.650 1.660 40,117 -0.01(-0.60%)
Feb 05, 2024 1.710 1.799 1.620 1.670 59,131 -0.13(-7.22%)
Feb 02, 2024 1.570 1.820 1.500 1.800 201,040 +0.26(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.