Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

4.790 +0.340 (+7.64%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.800 4.166 3.800 3.900 3,343 +0.14(+3.72%)
Feb 28, 2024 3.770 3.770 3.600 3.760 1,408 -0.01(-0.27%)
Feb 27, 2024 3.640 3.770 3.640 3.770 869 +0.13(+3.57%)
Feb 26, 2024 3.700 3.700 3.473 3.640 6,423 -0.05(-1.36%)
Feb 23, 2024 3.690 3.690 3.500 3.690 5,346 +0.08(+2.22%)
Feb 22, 2024 3.450 3.640 3.350 3.610 5,771 +0.18(+5.25%)
Feb 21, 2024 3.570 3.570 3.250 3.430 2,939 +0.16(+4.89%)
Feb 20, 2024 3.000 3.270 3.000 3.270 5,722 +0.21(+6.86%)
Feb 16, 2024 2.930 3.190 2.800 3.060 8,749 +0.14(+4.79%)
Feb 15, 2024 2.990 3.270 2.700 2.920 14,106 +0.18(+6.57%)
Feb 14, 2024 2.880 2.880 2.600 2.740 3,220 +0.09(+3.40%)
Feb 13, 2024 2.682 2.875 2.530 2.650 5,286 -0.03(-1.12%)
Feb 12, 2024 2.490 2.750 2.470 2.680 2,272 +0.26(+10.74%)
Feb 09, 2024 2.310 2.600 2.310 2.420 987 -0.02(-0.82%)
Feb 08, 2024 2.250 2.490 2.185 2.440 9,312 +0.20(+8.93%)
Feb 07, 2024 2.710 2.870 2.060 2.240 22,581 -0.22(-8.94%)
Feb 06, 2024 2.800 2.900 2.360 2.460 29,165 -0.07(-2.77%)
Feb 05, 2024 2.490 2.785 2.350 2.530 9,451 -0.04(-1.36%)
Feb 02, 2024 2.439 2.990 2.290 2.565 23,070 +0.32(+14.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.