Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

7.160 +0.210 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.360 9.380 8.850 9.070 104,081 -0.06(-0.66%)
Feb 28, 2024 8.630 9.720 8.580 9.130 163,781 +0.39(+4.46%)
Feb 27, 2024 8.790 8.960 8.610 8.740 148,479 +0.00(+0.00%)
Feb 26, 2024 9.030 9.260 8.500 8.740 73,878 -0.15(-1.69%)
Feb 23, 2024 8.700 9.090 8.500 8.890 313,834 +0.16(+1.83%)
Feb 22, 2024 8.790 8.990 8.640 8.730 84,184 -0.07(-0.80%)
Feb 21, 2024 8.620 8.960 8.515 8.800 91,161 +0.15(+1.73%)
Feb 20, 2024 8.840 8.990 8.510 8.650 120,650 -0.19(-2.15%)
Feb 16, 2024 8.690 9.090 8.620 8.840 108,426 +0.14(+1.61%)
Feb 15, 2024 8.250 8.740 8.000 8.700 99,199 +0.54(+6.62%)
Feb 14, 2024 8.130 8.320 7.955 8.160 95,741 +0.15(+1.87%)
Feb 13, 2024 8.490 8.600 7.910 8.010 185,940 -0.88(-9.90%)
Feb 12, 2024 8.680 9.090 8.680 8.890 131,739 +0.26(+3.01%)
Feb 09, 2024 8.210 8.680 8.180 8.630 106,809 +0.43(+5.24%)
Feb 08, 2024 8.060 8.230 7.810 8.200 146,155 +0.20(+2.50%)
Feb 07, 2024 8.200 8.230 7.950 8.000 79,754 -0.19(-2.32%)
Feb 06, 2024 7.760 8.245 7.700 8.190 90,163 +0.42(+5.41%)
Feb 05, 2024 7.700 7.870 7.430 7.770 128,072 +0.00(+0.00%)
Feb 02, 2024 7.730 8.060 7.210 7.770 217,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.