Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.8000 -0.0300 (-3.61%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9500 0.9899 0.9350 0.9503 55,204 -0.00(-0.49%)
Feb 28, 2024 0.9700 1.060 0.9500 0.9550 177,654 -0.06(-5.45%)
Feb 27, 2024 1.000 1.050 0.9700 1.010 30,893 +0.00(+0.00%)
Feb 26, 2024 1.020 1.030 0.9600 1.010 87,121 -0.02(-1.94%)
Feb 23, 2024 1.030 1.080 1.010 1.030 15,093 -0.01(-0.96%)
Feb 22, 2024 1.050 1.080 1.020 1.040 19,799 -0.01(-0.95%)
Feb 21, 2024 1.050 1.060 1.040 1.050 7,807 +0.02(+1.94%)
Feb 20, 2024 1.050 1.070 1.030 1.030 9,278 -0.05(-4.63%)
Feb 16, 2024 1.070 1.120 1.060 1.080 12,217 -0.00(-0.46%)
Feb 15, 2024 1.100 1.126 1.080 1.085 6,230 -0.03(-2.25%)
Feb 14, 2024 1.080 1.140 1.080 1.110 15,624 +0.01(+0.91%)
Feb 13, 2024 1.140 1.165 1.070 1.100 62,895 -0.07(-5.98%)
Feb 12, 2024 1.230 1.230 1.170 1.170 24,578 -0.05(-4.10%)
Feb 09, 2024 1.200 1.240 1.180 1.220 18,906 +0.01(+0.83%)
Feb 08, 2024 1.220 1.260 1.210 1.210 10,123 +0.00(+0.00%)
Feb 07, 2024 1.330 1.330 1.210 1.210 49,417 -0.12(-8.91%)
Feb 06, 2024 1.280 1.328 1.280 1.328 13,988 +0.05(+3.77%)
Feb 05, 2024 1.360 1.360 1.280 1.280 48,703 +0.01(+0.79%)
Feb 02, 2024 1.290 1.340 1.240 1.270 77,292 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.