Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.490 6.055 5.475 5.900 106,500 -0.17(-2.80%)
Feb 27, 2020 5.900 6.319 5.900 6.070 118,936 +0.05(+0.83%)
Feb 26, 2020 5.960 6.440 5.929 6.020 89,628 +0.17(+2.91%)
Feb 25, 2020 6.190 6.409 5.720 5.850 98,008 -0.28(-4.57%)
Feb 24, 2020 6.360 6.460 6.040 6.130 95,650 -0.33(-5.11%)
Feb 21, 2020 6.630 6.650 6.310 6.460 79,300 -0.17(-2.56%)
Feb 20, 2020 7.030 7.190 6.550 6.630 134,971 -0.23(-3.35%)
Feb 19, 2020 6.480 7.210 6.251 6.860 358,351 +0.87(+14.52%)
Feb 18, 2020 5.750 6.300 5.709 5.990 165,641 +0.34(+6.02%)
Feb 14, 2020 5.420 5.720 5.380 5.650 41,900 +0.28(+5.21%)
Feb 13, 2020 5.460 5.510 5.320 5.370 25,652 -0.06(-1.10%)
Feb 12, 2020 5.320 5.960 5.280 5.430 133,713 +0.20(+3.82%)
Feb 11, 2020 4.950 5.330 4.920 5.230 56,779 +0.28(+5.66%)
Feb 10, 2020 4.720 4.970 4.720 4.950 36,466 +0.20(+4.21%)
Feb 07, 2020 4.930 5.120 4.680 4.750 54,100 -0.15(-3.06%)
Feb 06, 2020 4.850 4.910 4.770 4.900 45,554 +0.03(+0.62%)
Feb 05, 2020 4.720 4.950 4.720 4.870 21,506 +0.20(+4.28%)
Feb 04, 2020 4.900 4.904 4.606 4.670 117,241 -0.28(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.