Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2140 0.2254 0.2053 0.2200 2,067,776 +0.01(+2.80%)
Feb 27, 2023 0.2605 0.3000 0.2100 0.2140 4,350,613 +0.01(+5.06%)
Feb 24, 2023 0.2050 0.2130 0.2010 0.2037 987,033 -0.00(-1.59%)
Feb 23, 2023 0.2458 0.2458 0.2010 0.2070 2,294,905 -0.04(-15.51%)
Feb 22, 2023 0.2187 0.2600 0.2106 0.2450 4,789,994 +0.02(+8.60%)
Feb 21, 2023 0.1880 0.2500 0.1880 0.2256 8,418,371 +0.03(+18.24%)
Feb 17, 2023 0.2036 0.2100 0.1800 0.1908 4,448,179 -0.02(-10.84%)
Feb 16, 2023 0.2131 0.2250 0.1920 0.2140 12,511,232 -0.03(-12.65%)
Feb 15, 2023 0.1469 0.3375 0.1360 0.2450 124,780,216 +0.11(+82.16%)
Feb 14, 2023 0.1801 0.1871 0.1303 0.1345 6,764,661 -0.06(-29.21%)
Feb 13, 2023 0.2300 0.2350 0.1816 0.1900 3,114,024 -0.05(-20.00%)
Feb 10, 2023 0.2400 0.2500 0.2310 0.2375 1,652,213 -0.02(-6.83%)
Feb 09, 2023 0.2723 0.2979 0.2500 0.2549 4,919,376 -0.05(-15.03%)
Feb 08, 2023 0.3900 0.4700 0.2270 0.3000 18,484,072 -0.57(-65.52%)
Feb 07, 2023 0.8900 0.9092 0.8503 0.8700 119,228 -0.02(-2.68%)
Feb 06, 2023 0.8600 0.9092 0.8500 0.8940 122,571 +0.02(+2.76%)
Feb 03, 2023 0.9100 0.9130 0.8404 0.8700 317,869 -0.01(-0.57%)
Feb 02, 2023 0.8609 0.9168 0.8609 0.8750 108,966 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.