Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.99 +0.56 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.131 6.271 6.131 6.228 69,058 -0.04(-0.68%)
Feb 25, 2010 6.241 6.271 6.107 6.271 62,933 -0.05(-0.87%)
Feb 24, 2010 6.283 6.387 6.186 6.326 96,262 +0.04(+0.58%)
Feb 23, 2010 6.033 6.302 6.033 6.289 606,206 +0.24(+3.93%)
Feb 22, 2010 6.125 6.125 6.040 6.052 122,783 -0.04(-0.70%)
Feb 19, 2010 6.088 6.100 6.070 6.094 125,748 +0.00(+0.00%)
Feb 18, 2010 6.094 6.113 6.058 6.094 141,851 +0.00(+0.00%)
Feb 17, 2010 6.107 6.125 6.058 6.094 215,714 -0.01(-0.20%)
Feb 16, 2010 6.174 6.219 6.070 6.107 122,860 -0.01(-0.20%)
Feb 12, 2010 6.107 6.119 6.119 6.119 131,924 -0.04(-0.69%)
Feb 11, 2010 6.046 6.180 6.009 6.161 220,378 +0.11(+1.81%)
Feb 10, 2010 6.046 6.131 6.003 6.052 86,441 -0.02(-0.40%)
Feb 09, 2010 6.149 6.149 5.960 6.076 109,382 +0.02(+0.40%)
Feb 08, 2010 6.161 6.161 6.009 6.052 95,669 -0.13(-2.17%)
Feb 05, 2010 5.979 6.210 5.966 6.186 134,518 +0.19(+3.15%)
Feb 04, 2010 6.137 6.137 5.942 5.997 148,914 -0.10(-1.70%)
Feb 03, 2010 6.052 6.155 6.052 6.100 147,417 +0.02(+0.40%)
Feb 02, 2010 6.137 6.210 6.070 6.076 233,247 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.