Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

1.640 -0.080 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.480 4.520 4.280 4.520 92,797 +0.11(+2.49%)
Feb 27, 2023 4.350 4.470 4.350 4.410 81,126 +0.16(+3.76%)
Feb 24, 2023 4.260 4.340 4.220 4.250 65,749 -0.05(-1.16%)
Feb 23, 2023 4.520 4.530 4.300 4.300 114,900 -0.12(-2.71%)
Feb 22, 2023 4.830 4.830 4.420 4.420 178,751 -0.43(-8.87%)
Feb 21, 2023 4.760 4.900 4.760 4.850 134,175 +0.05(+1.04%)
Feb 17, 2023 4.800 0 +0.24(+5.26%)
Feb 16, 2023 4.520 4.730 4.400 4.560 358,083 -0.03(-0.65%)
Feb 15, 2023 4.650 4.750 4.540 4.590 85,120 -0.03(-0.65%)
Feb 14, 2023 4.690 4.700 4.520 4.620 59,582 -0.13(-2.74%)
Feb 13, 2023 4.920 4.920 4.700 4.750 61,770 -0.10(-2.06%)
Feb 10, 2023 4.870 4.870 4.570 4.850 406,821 +0.14(+2.97%)
Feb 09, 2023 4.360 4.820 4.340 4.710 806,702 +0.39(+9.03%)
Feb 08, 2023 4.150 4.360 4.070 4.320 504,276 +0.23(+5.62%)
Feb 07, 2023 3.980 4.130 3.980 4.090 78,905 +0.15(+3.81%)
Feb 06, 2023 4.000 4.050 3.940 3.940 117,891 -0.01(-0.25%)
Feb 03, 2023 4.020 4.040 3.950 3.950 46,557 -0.11(-2.71%)
Feb 02, 2023 4.200 4.200 3.990 4.060 97,622 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.