Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

10.13 +0.29 (+2.95%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.520 9.700 9.510 9.620 184,283 +0.08(+0.84%)
Feb 28, 2024 9.570 9.780 9.490 9.540 194,826 +0.07(+0.74%)
Feb 27, 2024 9.200 9.580 9.200 9.470 108,775 +0.26(+2.82%)
Feb 26, 2024 9.300 9.400 9.170 9.210 117,481 -0.14(-1.50%)
Feb 23, 2024 9.500 9.500 9.250 9.350 163,556 -0.28(-2.91%)
Feb 22, 2024 9.510 9.780 9.350 9.630 184,559 +0.23(+2.45%)
Feb 21, 2024 9.240 9.540 9.240 9.400 138,503 +0.19(+2.06%)
Feb 20, 2024 9.210 9.300 9.080 9.210 100,161 -0.03(-0.32%)
Feb 16, 2024 9.240 0 +0.10(+1.09%)
Feb 15, 2024 8.780 9.140 8.780 9.140 161,431 +0.39(+4.46%)
Feb 14, 2024 8.740 8.830 8.670 8.750 110,407 -0.01(-0.11%)
Feb 13, 2024 9.010 9.010 8.670 8.760 72,909 -0.20(-2.23%)
Feb 12, 2024 8.690 9.050 8.690 8.960 137,956 +0.21(+2.40%)
Feb 09, 2024 8.810 8.920 8.690 8.750 103,408 -0.10(-1.13%)
Feb 08, 2024 8.720 8.920 8.720 8.850 52,561 +0.11(+1.26%)
Feb 07, 2024 8.710 8.760 8.640 8.740 90,020 +0.10(+1.16%)
Feb 06, 2024 8.590 8.850 8.590 8.640 95,870 +0.06(+0.70%)
Feb 05, 2024 8.740 8.740 8.580 8.580 116,069 -0.24(-2.72%)
Feb 02, 2024 9.010 9.070 8.800 8.820 115,582 -0.23(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.