Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.480 1.500 1.470 1.490 13,800 -0.01(-0.67%)
Feb 25, 2021 1.590 1.590 1.500 1.500 6,900 -0.06(-3.85%)
Feb 24, 2021 1.550 1.560 1.550 1.560 13,500 +0.09(+6.12%)
Feb 23, 2021 1.650 1.650 1.470 1.470 17,583 -0.20(-11.98%)
Feb 22, 2021 1.640 1.750 1.640 1.670 7,772 +0.07(+4.37%)
Feb 19, 2021 1.600 1.700 1.600 1.600 26,800 +0.00(+0.00%)
Feb 18, 2021 1.720 1.730 1.600 1.600 9,748 -0.15(-8.57%)
Feb 17, 2021 1.920 1.940 1.750 1.750 22,835 -0.07(-3.85%)
Feb 16, 2021 1.790 1.840 1.790 1.820 24,938 +0.07(+4.00%)
Feb 12, 2021 1.750 1.750 1.750 0 +0.01(+0.57%)
Feb 11, 2021 2.010 2.010 1.740 1.740 50,199 -0.11(-5.95%)
Feb 10, 2021 2.120 2.120 1.770 1.850 29,240 -0.08(-4.15%)
Feb 09, 2021 1.730 2.140 1.730 1.930 51,120 +0.16(+9.04%)
Feb 08, 2021 1.610 1.780 1.610 1.770 36,540 +0.13(+7.93%)
Feb 05, 2021 1.700 1.700 1.640 1.640 12,200 -0.02(-1.20%)
Feb 04, 2021 1.560 1.660 1.560 1.660 12,664 +0.00(+0.00%)
Feb 03, 2021 1.640 1.710 1.640 1.660 20,035 +0.07(+4.40%)
Feb 02, 2021 1.550 1.620 1.520 1.590 5,899 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.