Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2004 1657 1675 1657 1675 19,800 +20.17(+1.22%)
Feb 27, 2004 1642 1655 1629 1655 23,200 +7.52(+0.46%)
Feb 26, 2004 1685 1700 1643 1647 24,600 -34.92(-2.08%)
Feb 25, 2004 1676 1683 1650 1682 27,000 +0.65(+0.04%)
Feb 24, 2004 1726 1730 1681 1682 28,600 +0.00(+0.00%)
Feb 23, 2004 1726 1730 1681 1682 0 -40.10(-2.33%)
Feb 21, 2004 1716 1723 1703 1722 23,400 +4.73(+0.28%)
Feb 20, 2004 1719 1728 1711 1717 27,400 -0.08(-0.00%)
Feb 19, 2004 1705 1720 1697 1717 29,200 +13.33(+0.78%)
Feb 18, 2004 1701 1711 1694 1704 29,800 +6.94(+0.41%)
Feb 17, 2004 1661 1697 1661 1697 23,000 +0.00(+0.00%)
Feb 16, 2004 1661 1697 1661 1697 0 +38.29(+2.31%)
Feb 14, 2004 1665 1672 1653 1659 22,600 -5.29(-0.32%)
Feb 13, 2004 1679 1693 1660 1664 27,200 -13.93(-0.83%)
Feb 12, 2004 1692 1693 1660 1678 26,600 -13.25(-0.78%)
Feb 11, 2004 1709 1715 1684 1691 27,400 -12.52(-0.73%)
Feb 10, 2004 1680 1704 1679 1704 26,200 +0.00(+0.00%)
Feb 09, 2004 1680 1704 1679 1704 0 +24.34(+1.45%)
Feb 07, 2004 1691 1706 1671 1679 32,600 -14.24(-0.84%)
Feb 06, 2004 1691 1694 1675 1693 32,600 +8.27(+0.49%)
Feb 05, 2004 1653 1686 1653 1685 32,600 +35.88(+2.18%)
Feb 04, 2004 1625 1650 1616 1649 26,600 +25.40(+1.56%)
Feb 03, 2004 1631 1650 1586 1624 34,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.