Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1298 1305 1293 1297 26,800 +0.00(+0.00%)
Feb 27, 2006 1298 1305 1293 1297 0 +0.32(+0.02%)
Feb 25, 2006 1289 1297 1287 1297 23,600 +8.02(+0.62%)
Feb 24, 2006 1284 1290 1274 1289 22,800 +4.62(+0.36%)
Feb 23, 2006 1289 1298 1283 1284 28,600 -4.19(-0.33%)
Feb 22, 2006 1267 1289 1257 1288 26,600 +20.88(+1.65%)
Feb 21, 2006 1268 1279 1265 1268 21,600 +0.00(+0.00%)
Feb 20, 2006 1268 1279 1265 1268 0 +0.13(+0.01%)
Feb 18, 2006 1269 1280 1265 1267 26,000 -3.22(-0.25%)
Feb 17, 2006 1298 1298 1269 1271 32,400 -28.54(-2.20%)
Feb 16, 2006 1289 1301 1289 1299 30,200 +12.84(+1.00%)
Feb 15, 2006 1280 1286 1276 1286 22,600 +6.69(+0.52%)
Feb 14, 2006 1284 1285 1268 1280 26,200 +0.00(+0.00%)
Feb 13, 2006 1284 1285 1268 1280 0 -3.02(-0.24%)
Feb 11, 2006 1270 1284 1266 1283 26,400 +13.21(+1.04%)
Feb 10, 2006 1289 1289 1267 1269 29,000 -20.61(-1.60%)
Feb 09, 2006 1282 1292 1276 1290 32,800 +7.96(+0.62%)
Feb 08, 2006 1289 1297 1270 1282 38,400 -5.53(-0.43%)
Feb 07, 2006 1263 1288 1263 1288 29,200 +0.00(+0.00%)
Feb 06, 2006 1263 1288 1263 1288 0 +29.58(+2.35%)
Feb 03, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Feb 02, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.