Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.720 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.980 8.446 7.980 8.121 41,364 -0.12(-1.43%)
Feb 28, 2008 8.606 8.606 7.834 8.239 35,560 -0.28(-3.26%)
Feb 27, 2008 8.140 8.600 8.140 8.516 21,741 +0.38(+4.63%)
Feb 26, 2008 7.764 8.432 7.731 8.140 97,279 +0.38(+4.84%)
Feb 25, 2008 7.481 7.881 7.293 7.764 100,550 +0.21(+2.80%)
Feb 22, 2008 8.305 8.347 7.439 7.552 125,146 -0.61(-7.49%)
Feb 21, 2008 9.175 9.175 7.881 8.164 209,769 -1.01(-11.03%)
Feb 20, 2008 9.457 9.457 8.333 9.175 232,225 -0.26(-2.74%)
Feb 19, 2008 12.79 13.90 9.227 9.434 802,196 -3.36(-26.29%)
Feb 15, 2008 12.53 12.93 12.53 12.80 5,419 +0.03(+0.26%)
Feb 14, 2008 12.76 12.77 12.35 12.77 34,104 +0.39(+3.16%)
Feb 13, 2008 12.53 12.91 12.07 12.37 14,056 -0.22(-1.74%)
Feb 12, 2008 12.35 13.01 12.11 12.59 13,297 +0.13(+1.01%)
Feb 11, 2008 11.76 12.71 11.75 12.47 37,143 +0.92(+7.94%)
Feb 08, 2008 11.44 12.14 11.43 11.55 12,877 -0.04(-0.33%)
Feb 07, 2008 11.76 12.00 11.16 11.59 29,843 -0.42(-3.50%)
Feb 06, 2008 11.84 12.33 11.84 12.01 16,441 +0.05(+0.41%)
Feb 05, 2008 12.05 12.48 11.88 11.96 9,810 -0.10(-0.82%)
Feb 04, 2008 12.70 12.70 11.94 12.06 27,548 -0.53(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.