Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.400 3.560 3.400 3.540 98,771 +0.12(+3.51%)
Feb 25, 2022 3.470 3.460 3.380 3.420 106,394 -0.02(-0.58%)
Feb 24, 2022 3.080 3.460 3.070 3.440 221,573 +0.25(+7.84%)
Feb 23, 2022 3.400 3.400 3.120 3.190 323,189 -0.17(-5.06%)
Feb 22, 2022 3.400 3.440 3.350 3.360 95,941 -0.06(-1.75%)
Feb 18, 2022 3.420 0 -0.10(-2.84%)
Feb 17, 2022 3.660 3.660 3.490 3.520 110,763 -0.19(-5.12%)
Feb 16, 2022 3.630 3.760 3.547 3.710 216,171 +0.04(+1.09%)
Feb 15, 2022 3.530 3.670 3.510 3.670 179,842 +0.17(+4.86%)
Feb 14, 2022 3.770 3.770 3.450 3.500 180,424 -0.07(-1.96%)
Feb 11, 2022 3.680 3.800 3.560 3.570 333,198 -0.12(-3.25%)
Feb 10, 2022 3.640 3.790 3.625 3.690 328,177 -0.01(-0.27%)
Feb 09, 2022 3.540 3.700 3.520 3.700 173,361 +0.21(+6.02%)
Feb 08, 2022 3.690 3.690 3.450 3.490 230,687 -0.19(-5.16%)
Feb 07, 2022 3.660 3.740 3.570 3.680 109,470 +0.05(+1.38%)
Feb 04, 2022 3.500 3.670 3.400 3.630 186,366 +0.22(+6.45%)
Feb 03, 2022 3.500 3.370 3.410 136,338 -0.14(-3.94%)
Feb 02, 2022 3.770 3.800 3.540 3.550 150,747 -0.23(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.