Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

CXApp Inc. - Class A Common Stock (NQ: CXAI )

2.360 -0.020 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.470	3.450	2.370	2.980	19,862,516	+0.61(+25.74%)
Feb 28, 2024	2.800	2.900	2.310	2.370	7,907,826	-0.45(-15.96%)
Feb 27, 2024	1.670	3.450	1.530	2.820	99,722,608	+1.27(+81.94%)
Feb 26, 2024	1.270	1.630	1.270	1.550	1,339,551	+0.28(+21.57%)
Feb 23, 2024	1.320	1.336	1.200	1.275	353,948	-0.07(-4.85%)
Feb 22, 2024	1.410	1.459	1.320	1.340	374,227	-0.04(-2.90%)
Feb 21, 2024	1.410	1.447	1.360	1.380	201,149	-0.10(-6.76%)
Feb 20, 2024	1.470	1.520	1.350	1.480	472,924	-0.06(-3.90%)
Feb 16, 2024	1.630	1.790	1.450	1.540	1,903,757	-0.01(-0.65%)
Feb 15, 2024	1.510	1.657	1.400	1.550	2,154,319	+0.19(+13.97%)
Feb 14, 2024	1.300	1.380	1.270	1.360	261,916	+0.08(+6.25%)
Feb 13, 2024	1.270	1.330	1.220	1.280	288,700	-0.05(-3.76%)
Feb 12, 2024	1.300	1.450	1.300	1.330	510,553	+0.03(+2.31%)
Feb 09, 2024	1.300	1.470	1.270	1.300	1,063,200	+0.05(+4.00%)
Feb 08, 2024	1.230	1.280	1.220	1.250	392,425	+0.05(+4.17%)
Feb 07, 2024	1.220	1.230	1.150	1.200	151,905	-0.01(-0.41%)
Feb 06, 2024	1.180	1.260	1.125	1.205	393,676	+0.02(+1.26%)
Feb 05, 2024	1.140	1.200	1.100	1.190	371,676	+0.06(+5.31%)
Feb 02, 2024	1.130	1.170	1.113	1.130	203,334	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

CXApp Inc. - Class A Common Stock (NQ: CXAI )

Historical Prices