Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Citizens Bancs (NQ: FCNCA )

1,689.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 767.81 786.30 757.07 782.57 152,817 +6.41(+0.83%)
Feb 25, 2022 738.12 777.15 749.54 776.15 83,864 +38.87(+5.27%)
Feb 24, 2022 710.92 740.25 702.02 737.29 110,826 -0.44(-0.06%)
Feb 23, 2022 758.84 773.18 735.25 737.72 92,787 -19.73(-2.60%)
Feb 22, 2022 765.73 775.40 749.91 757.45 95,614 -8.12(-1.06%)
Feb 18, 2022 765.58 0 +5.75(+0.76%)
Feb 17, 2022 772.22 776.65 757.55 759.82 77,577 -21.83(-2.79%)
Feb 16, 2022 776.29 792.11 774.36 781.66 63,742 -4.30(-0.55%)
Feb 15, 2022 767.48 787.06 767.48 785.95 100,977 +22.18(+2.90%)
Feb 14, 2022 760.64 770.21 751.61 763.77 159,617 -0.87(-0.11%)
Feb 11, 2022 780.08 792.19 759.12 764.64 91,576 -21.03(-2.68%)
Feb 10, 2022 799.67 808.94 780.44 785.67 88,931 -10.84(-1.36%)
Feb 09, 2022 796.73 808.54 791.64 796.51 88,295 -4.25(-0.53%)
Feb 08, 2022 779.36 803.10 779.36 800.77 140,864 +28.94(+3.75%)
Feb 07, 2022 778.50 780.09 768.67 771.83 67,590 -8.50(-1.09%)
Feb 04, 2022 764.53 783.90 761.43 780.33 116,645 +16.16(+2.11%)
Feb 03, 2022 772.53 761.29 764.17 91,600 -14.22(-1.83%)
Feb 02, 2022 790.57 790.57 766.61 778.38 128,181 -5.18(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.