Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.11 -0.22 (-2.13%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.716 9.725 9.468 9.589 16,201 -0.05(-0.56%)
Feb 28, 2024 9.571 9.725 9.535 9.643 16,711 +0.09(+0.95%)
Feb 27, 2024 9.677 9.733 9.489 9.553 20,949 -0.09(-0.89%)
Feb 26, 2024 9.607 9.897 9.580 9.638 8,731 +0.03(+0.32%)
Feb 23, 2024 9.705 9.719 9.584 9.607 3,208 +0.04(+0.41%)
Feb 22, 2024 9.544 9.860 9.417 9.568 33,621 +0.06(+0.63%)
Feb 21, 2024 9.598 9.715 9.372 9.507 19,338 -0.21(-2.14%)
Feb 20, 2024 9.390 9.716 9.390 9.716 22,505 -0.01(-0.09%)
Feb 16, 2024 9.670 9.862 9.670 9.725 15,385 +0.06(+0.59%)
Feb 15, 2024 9.453 9.679 9.453 9.667 6,335 +0.09(+0.91%)
Feb 14, 2024 9.417 9.842 9.417 9.580 11,779 +0.17(+1.83%)
Feb 13, 2024 9.327 9.815 9.327 9.408 11,337 -0.14(-1.52%)
Feb 12, 2024 9.752 9.905 9.553 9.553 27,475 -0.14(-1.49%)
Feb 09, 2024 9.290 9.729 9.290 9.697 14,362 +0.42(+4.48%)
Feb 08, 2024 9.263 9.691 9.182 9.281 27,044 -0.08(-0.82%)
Feb 07, 2024 9.399 9.575 9.354 9.358 23,695 -0.23(-2.41%)
Feb 06, 2024 9.516 9.625 9.299 9.589 16,375 -0.03(-0.28%)
Feb 05, 2024 9.860 9.905 9.526 9.616 22,534 -0.19(-1.94%)
Feb 02, 2024 9.806 9.858 9.787 9.806 8,518 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.