Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.250 -0.040 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.000 3.050 2.910 3.050 7,158 +0.00(+0.00%)
Feb 28, 2024 3.034 3.050 2.947 3.050 20,045 +0.01(+0.33%)
Feb 27, 2024 3.040 3.050 3.030 3.040 30,681 +0.00(+0.00%)
Feb 26, 2024 2.920 3.050 2.820 3.040 53,869 +0.04(+1.33%)
Feb 23, 2024 2.910 3.029 2.890 3.000 7,999 -0.02(-0.66%)
Feb 22, 2024 2.917 3.035 2.910 3.020 7,194 +0.06(+2.20%)
Feb 21, 2024 2.955 3.000 2.955 2.955 5,581 -0.09(-3.11%)
Feb 20, 2024 2.920 3.050 2.920 3.050 18,597 +0.09(+3.04%)
Feb 16, 2024 3.010 3.060 2.910 2.960 20,028 -0.09(-2.95%)
Feb 15, 2024 3.020 3.120 3.010 3.050 23,008 +0.00(+0.00%)
Feb 14, 2024 3.100 3.100 2.980 3.050 9,929 +0.02(+0.83%)
Feb 13, 2024 3.230 3.230 2.990 3.025 7,376 -0.12(-3.97%)
Feb 12, 2024 3.000 3.303 2.950 3.150 46,129 +0.16(+5.35%)
Feb 09, 2024 3.050 3.050 2.940 2.990 20,377 -0.04(-1.32%)
Feb 08, 2024 3.050 3.090 2.948 3.030 10,655 -0.02(-0.66%)
Feb 07, 2024 3.090 3.090 3.000 3.050 20,861 +0.04(+1.33%)
Feb 06, 2024 3.050 3.100 2.963 3.010 11,069 -0.09(-2.90%)
Feb 05, 2024 3.000 3.100 2.940 3.100 39,732 +0.11(+3.68%)
Feb 02, 2024 3.050 3.072 2.920 2.990 29,882 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.