Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.5394 0.5467 0.5312 0.5334 541,898,944 -0.01(-2.73%)
Feb 28, 2008 0.5649 0.5659 0.5484 0.5484 504,820,384 -0.02(-3.76%)
Feb 27, 2008 0.5584 0.5743 0.5549 0.5699 539,147,584 +0.01(+1.56%)
Feb 26, 2008 0.5531 0.5696 0.5447 0.5611 566,804,672 +0.00(+0.85%)
Feb 25, 2008 0.5561 0.5626 0.5417 0.5564 673,398,272 -0.00(-0.04%)
Feb 22, 2008 0.5352 0.5576 0.5312 0.5566 724,810,944 +0.03(+4.84%)
Feb 21, 2008 0.5487 0.5514 0.5277 0.5309 645,855,680 -0.01(-2.25%)
Feb 20, 2008 0.5312 0.5511 0.5290 0.5432 760,891,328 -0.00(-0.73%)
Feb 19, 2008 0.5656 0.5666 0.5424 0.5472 559,975,808 -0.01(-1.48%)
Feb 18, 2008 0.5616 0.5768 0.5464 0.5554 819,367,424 +0.00(+0.00%)
Feb 15, 2008 0.5616 0.5768 0.5464 0.5554 819,123,648 -0.01(-1.50%)
Feb 14, 2008 0.6541 0.6546 0.5624 0.5639 2,186,614,272 -0.11(-16.32%)
Feb 13, 2008 0.6534 0.6758 0.6464 0.6738 740,907,072 +0.03(+3.92%)
Feb 12, 2008 0.6347 0.6574 0.6312 0.6484 611,188,992 +0.02(+3.71%)
Feb 11, 2008 0.6285 0.6387 0.6210 0.6252 504,968,320 +0.00(+0.32%)
Feb 08, 2008 0.6065 0.6280 0.5985 0.6232 394,895,328 +0.01(+1.79%)
Feb 07, 2008 0.5888 0.6295 0.5761 0.6122 665,753,728 +0.01(+0.99%)
Feb 06, 2008 0.6147 0.6317 0.5950 0.6063 558,745,984 -0.00(-0.33%)
Feb 05, 2008 0.6359 0.6362 0.6080 0.6083 496,108,064 -0.04(-6.26%)
Feb 04, 2008 0.6843 0.6881 0.6454 0.6489 566,493,952 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.