Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

130.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.389 5.391 5.077 5.196 98,523,568 -0.11(-1.99%)
Feb 25, 2011 5.334 5.389 5.260 5.302 84,568,104 +0.11(+2.08%)
Feb 24, 2011 5.095 5.283 5.059 5.194 135,814,560 +0.12(+2.44%)
Feb 23, 2011 5.322 5.373 4.994 5.070 162,552,944 -0.25(-4.74%)
Feb 22, 2011 5.685 5.701 5.304 5.322 152,178,192 -0.55(-9.44%)
Feb 18, 2011 5.857 5.951 5.785 5.877 152,035,840 -0.01(-0.19%)
Feb 17, 2011 5.210 5.964 5.185 5.889 378,228,512 +0.53(+9.84%)
Feb 16, 2011 5.240 5.437 5.221 5.361 142,037,312 +0.19(+3.68%)
Feb 15, 2011 5.309 5.327 5.148 5.171 96,625,120 -0.13(-2.42%)
Feb 14, 2011 5.446 5.618 5.279 5.299 140,302,016 -0.08(-1.53%)
Feb 11, 2011 5.214 5.552 5.130 5.382 148,192,224 +0.15(+2.85%)
Feb 10, 2011 5.222 5.322 5.182 5.233 113,579,504 -0.11(-2.02%)
Feb 09, 2011 5.494 5.549 5.242 5.341 139,226,928 -0.13(-2.44%)
Feb 08, 2011 5.648 5.683 5.448 5.474 117,373,720 -0.17(-2.96%)
Feb 07, 2011 5.806 5.831 5.620 5.641 101,791,592 -0.25(-4.16%)
Feb 04, 2011 5.836 5.932 5.813 5.886 95,165,984 +0.13(+2.29%)
Feb 03, 2011 5.875 5.875 5.630 5.755 112,378,160 -0.11(-1.90%)
Feb 02, 2011 5.579 6.001 5.579 5.866 175,110,016 +0.25(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.