Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

2.725 -0.275 (-9.17%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.930 5.310 2.850 3.110 454,004 -1.89(-37.80%)
Feb 28, 2024 6.010 6.154 4.710 5.000 47,665 -0.92(-15.54%)
Feb 27, 2024 6.120 6.350 5.850 5.920 24,946 -0.25(-4.05%)
Feb 26, 2024 6.550 6.562 6.010 6.170 13,428 -0.31(-4.78%)
Feb 23, 2024 6.730 6.740 6.290 6.480 15,445 -0.23(-3.43%)
Feb 22, 2024 6.700 6.820 6.550 6.710 18,003 +0.01(+0.15%)
Feb 21, 2024 6.730 6.910 6.435 6.700 74,168 -0.04(-0.59%)
Feb 20, 2024 6.633 6.800 6.565 6.740 13,266 +0.03(+0.45%)
Feb 16, 2024 6.700 7.190 6.565 6.710 26,306 -0.10(-1.47%)
Feb 15, 2024 6.650 6.970 6.430 6.810 19,498 +0.14(+2.10%)
Feb 14, 2024 6.700 6.800 6.602 6.670 13,555 -0.08(-1.19%)
Feb 13, 2024 6.660 6.840 6.600 6.750 9,617 +0.04(+0.60%)
Feb 12, 2024 6.590 6.890 6.550 6.710 22,840 +0.15(+2.29%)
Feb 09, 2024 6.650 6.650 6.199 6.560 10,688 +0.11(+1.71%)
Feb 08, 2024 6.640 6.640 6.450 6.450 13,445 -0.14(-2.12%)
Feb 07, 2024 6.600 6.778 6.460 6.590 28,026 -0.07(-1.05%)
Feb 06, 2024 6.570 6.660 6.400 6.660 20,070 +0.00(+0.00%)
Feb 05, 2024 6.350 6.660 6.350 6.660 12,887 +0.08(+1.22%)
Feb 02, 2024 6.790 6.906 6.395 6.580 14,516 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.