Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9500 9500 8750 8750 4 -750.00(-7.89%)
Feb 27, 2007 9500 9500 9250 9500 2 +100.00(+1.06%)
Feb 26, 2007 9625 9625 9400 9400 2 -150.00(-1.57%)
Feb 23, 2007 9550 9550 9550 9550 0 +50.00(+0.53%)
Feb 22, 2007 9375 9500 9375 9500 2 +125.00(+1.33%)
Feb 21, 2007 9325 9375 9075 9375 1 +375.00(+4.17%)
Feb 20, 2007 9000 9000 9000 9000 0 +0.00(+0.00%)
Feb 16, 2007 9250 9250 8875 9000 2 -250.00(-2.70%)
Feb 15, 2007 9375 9375 9250 9250 0 +0.00(+0.00%)
Feb 14, 2007 9125 9250 9125 9250 2 -50.00(-0.54%)
Feb 13, 2007 9125 9375 9125 9300 4 +300.00(+3.33%)
Feb 12, 2007 8750 9125 8750 9000 2 +250.00(+2.86%)
Feb 09, 2007 8275 8750 8275 8750 1 +475.00(+5.74%)
Feb 08, 2007 7950 8275 7950 8275 3 +25.00(+0.30%)
Feb 07, 2007 8075 8250 7800 8250 6 +175.00(+2.17%)
Feb 06, 2007 8625 8625 8025 8075 3 +50.00(+0.62%)
Feb 05, 2007 8125 8225 8025 8025 2 -225.00(-2.73%)
Feb 02, 2007 8375 8625 8000 8250 4 +250.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.